Ticker: NVT CUSIP: G6700G107 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 645,044 | $65,775 | $103.61 | $93.04 - $117.30 |
| Q3 2025 | 862,340 | $85,061 | $86.47 | $68.46 - $100.67 |
| Q2 2025 | 895,580 | $65,601 | $60.98 | $41.28 - $74.27 |
| Q1 2025 | 935,882 | $49,059 | $62.55 | $49.63 - $77.57 |
| Q4 2024 | 1,723,868 | $117,499 | $72.71 | $65.43 - $80.16 |
| Q3 2024 | 1,499,211 | $105,335 | $67.91 | $55.58 - $80.10 |
| Q2 2024 | 1,690,201 | $129,486 | $76.18 | $68.14 - $85.03 |
| Q1 2024 | 1,819,606 | $137,198 | $62.88 | $53.88 - $74.74 |
| Q4 2023 | 1,770,307 | $104,607 | $51.72 | $44.52 - $58.17 |
| Q3 2023 | 1,653,137 | $87,600 | $52.43 | $47.77 - $57.38 |
| Q2 2023 | 1,361,711 | $70,360 | $43.01 | $38.97 - $50.37 |
| Q1 2023 | 797,164 | $34,230 | $40.69 | $36.06 - $45.06 |
| Q4 2022 | 710,666 | $27,339 | $35.48 | $29.27 - $38.96 |
| Q3 2022 | 533,335 | $16,859 | $31.93 | $27.76 - $35.58 |
| Q2 2022 | 689,648 | $21,608 | $32.40 | $28.92 - $35.55 |
| Q1 2022 | 663,542 | $23,078 | $33.08 | $29.76 - $37.24 |
| Q4 2021 | 589,583 | $22,405 | $33.41 | $29.12 - $36.25 |
| Q3 2021 | 812,724 | $26,274 | $30.32 | $26.34 - $32.77 |
| Q2 2021 | 1,915,152 | $59,828 | $28.67 | $25.65 - $31.01 |
| Q1 2021 | 2,237,536 | $62,450 | $23.72 | $20.20 - $27.73 |
| Q4 2020 | 2,184,033 | $50,866 | $19.34 | $15.92 - $22.48 |
| Q3 2020 | 1,991,497 | $35,229 | $17.02 | $15.42 - $18.07 |
| Q2 2020 | 2,096,117 | $39,260 | $16.39 | $13.16 - $19.90 |
| Q1 2020 | 2,009,092 | $33,893 | $20.80 | $9.41 - $25.69 |
| Q4 2019 | 1,639,714 | $41,944 | $20.60 | $16.76 - $23.10 |
| Q3 2019 | 381,051 | $8,398 | $19.75 | $16.97 - $22.30 |
| Q2 2019 | 299,945 | $7,436 | $22.48 | $19.92 - $24.90 |
| Q1 2019 | 1,102,270 | $29,740 | $22.23 | $18.55 - $24.37 |
| Q4 2018 | 1,609,223 | $36,142 | $20.84 | $16.99 - $23.90 |
| Q3 2018 | 3,008,279 | $81,704 | $23.24 | $20.54 - $25.55 |
| Q2 2018 | 2,947,776 | $73,990 | $21.84 | $17.87 - $24.61 |