NVENT ELECTRIC PLC

Ticker: NVT CUSIP: G6700G107 Class: ADR

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,554 Value ($000) $390 Avg Close $43.01 Range $38.97 - $50.37

Q1 2023

Shares 14,046 Value ($000) $603 Avg Close $40.69 Range $36.06 - $45.06

Q4 2022

Shares 26,939 Value ($000) $1,036 Avg Close $35.48 Range $29.27 - $38.96

Q3 2022

Shares 49,185 Value ($000) $1,555 Avg Close $31.93 Range $27.76 - $35.58

Q2 2022

Shares 51,734 Value ($000) $1,621 Avg Close $32.40 Range $28.92 - $35.55

Q1 2022

Shares 37,505 Value ($000) $1,304 Avg Close $33.08 Range $29.76 - $37.24

Q4 2021

Shares 70,148 Value ($000) $2,666 Avg Close $33.41 Range $29.12 - $36.25

Q3 2021

Shares 65,155 Value ($000) $2,106 Avg Close $30.32 Range $26.34 - $32.77

Q2 2021

Shares 48,638 Value ($000) $1,519 Avg Close $28.67 Range $25.65 - $31.01

Q1 2021

Shares 46,840 Value ($000) $1,307 Avg Close $23.72 Range $20.20 - $27.73

Q4 2020

Shares 9,990 Value ($000) $233 Avg Close $19.34 Range $15.92 - $22.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,554	$390	$43.01	$38.97 - $50.37
Q1 2023	14,046	$603	$40.69	$36.06 - $45.06
Q4 2022	26,939	$1,036	$35.48	$29.27 - $38.96
Q3 2022	49,185	$1,555	$31.93	$27.76 - $35.58
Q2 2022	51,734	$1,621	$32.40	$28.92 - $35.55
Q1 2022	37,505	$1,304	$33.08	$29.76 - $37.24
Q4 2021	70,148	$2,666	$33.41	$29.12 - $36.25
Q3 2021	65,155	$2,106	$30.32	$26.34 - $32.77
Q2 2021	48,638	$1,519	$28.67	$25.65 - $31.01
Q1 2021	46,840	$1,307	$23.72	$20.20 - $27.73
Q4 2020	9,990	$233	$19.34	$15.92 - $22.48