NVENT ELECTRIC PLC

Ticker: NVT CUSIP: G6700G107 Class: ADR

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,332 Value ($000) $442 Avg Close $103.61 Range $93.04 - $117.30
Q3 2025
Shares 4,989 Value ($000) $492 Avg Close $86.47 Range $68.46 - $100.67
Q2 2025
Shares 4,937 Value ($000) $362 Avg Close $60.98 Range $41.28 - $74.27
Q1 2025
Shares 4,332 Value ($000) $227 Avg Close $62.55 Range $49.63 - $77.57
Q4 2024
Shares 4,332 Value ($000) $295 Avg Close $72.71 Range $65.43 - $80.16
Q3 2024
Shares 4,407 Value ($000) $310 Avg Close $67.91 Range $55.58 - $80.10
Q2 2024
Shares 4,332 Value ($000) $332 Avg Close $76.18 Range $68.14 - $85.03
Q1 2024
Shares 4,332 Value ($000) $327 Avg Close $62.88 Range $53.88 - $74.74
Q4 2023
Shares 4,332 Value ($000) $256 Avg Close $51.72 Range $44.52 - $58.17
Q3 2023
Shares 4,332 Value ($000) $230 Avg Close $52.43 Range $47.77 - $57.38
Q2 2023
Shares 4,332 Value ($000) $224 Avg Close $43.01 Range $38.97 - $50.37