NVENT ELECTRIC PLC

Ticker: NVT CUSIP: G6700G107 Class: ADR

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,563 Value ($000) $15,557 Avg Close $103.61 Range $93.04 - $117.30
Q3 2025
Shares 155,054 Value ($000) $15,295 Avg Close $86.47 Range $68.46 - $100.67
Q2 2025
Shares 153,543 Value ($000) $11,247 Avg Close $60.98 Range $41.28 - $74.27
Q1 2025
Shares 153,705 Value ($000) $8,057 Avg Close $62.55 Range $49.63 - $77.57
Q4 2024
Shares 155,467 Value ($000) $10,597 Avg Close $72.71 Range $65.43 - $80.16
Q3 2024
Shares 157,659 Value ($000) $11,077 Avg Close $67.91 Range $55.58 - $80.10
Q2 2024
Shares 161,805 Value ($000) $12,396 Avg Close $76.18 Range $68.14 - $85.03
Q1 2024
Shares 166,613 Value ($000) $12,563 Avg Close $62.88 Range $53.88 - $74.74
Q4 2023
Shares 175,681 Value ($000) $10,381 Avg Close $51.72 Range $44.52 - $58.17
Q3 2023
Shares 183,878 Value ($000) $9,744 Avg Close $52.43 Range $47.77 - $57.38
Q2 2023
Shares 201,816 Value ($000) $10,428 Avg Close $43.01 Range $38.97 - $50.37
Q1 2023
Shares 220,586 Value ($000) $9,472 Avg Close $40.69 Range $36.06 - $45.06
Q4 2022
Shares 223,574 Value ($000) $8,601 Avg Close $35.48 Range $29.27 - $38.96
Q3 2022
Shares 220,924 Value ($000) $6,983 Avg Close $31.93 Range $27.76 - $35.58
Q2 2022
Shares 213,186 Value ($000) $6,679 Avg Close $32.40 Range $28.92 - $35.55
Q1 2022
Shares 215,789 Value ($000) $7,505 Avg Close $33.08 Range $29.76 - $37.24
Q4 2021
Shares 234,396 Value ($000) $8,907 Avg Close $33.41 Range $29.12 - $36.25
Q3 2021
Shares 281,437 Value ($000) $9,099 Avg Close $30.32 Range $26.34 - $32.77
Q2 2021
Shares 284,382 Value ($000) $8,884 Avg Close $28.67 Range $25.65 - $31.01
Q1 2021
Shares 270,893 Value ($000) $7,561 Avg Close $23.72 Range $20.20 - $27.73
Q4 2020
Shares 270,815 Value ($000) $6,307 Avg Close $19.34 Range $15.92 - $22.48
Q3 2020
Shares 266,198 Value ($000) $4,709 Avg Close $17.02 Range $15.42 - $18.07
Q2 2020
Shares 270,939 Value ($000) $5,075 Avg Close $16.39 Range $13.16 - $19.90
Q1 2020
Shares 252,277 Value ($000) $4,256 Avg Close $20.80 Range $9.41 - $25.69
Q4 2019
Shares 234,471 Value ($000) $5,998 Avg Close $20.60 Range $16.76 - $23.10
Q3 2019
Shares 241,445 Value ($000) $5,321 Avg Close $19.75 Range $16.97 - $22.30
Q2 2019
Shares 248,693 Value ($000) $6,165 Avg Close $22.48 Range $19.92 - $24.90
Q1 2019
Shares 254,553 Value ($000) $6,868 Avg Close $22.23 Range $18.55 - $24.37
Q4 2018
Shares 259,944 Value ($000) $5,838 Avg Close $20.84 Range $16.99 - $23.90
Q3 2018
Shares 262,410 Value ($000) $7,127 Avg Close $23.24 Range $20.54 - $25.55
Q2 2018
Shares 262,375 Value ($000) $6,586 Avg Close $21.84 Range $17.87 - $24.61