NVENT ELECTRIC PLC

Ticker: NVT CUSIP: G6700G107 Class: ADR

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,893 Value ($000) $2 Avg Close $103.61 Range $93.04 - $117.30

Q3 2025

Shares 16,681 Value ($000) $2 Avg Close $86.47 Range $68.46 - $100.67

Q2 2025

Shares 26,259 Value ($000) $2 Avg Close $60.98 Range $41.28 - $74.27

Q1 2025

Shares 27,252 Value ($000) $1 Avg Close $62.55 Range $49.63 - $77.57

Q4 2024

Shares 25,661 Value ($000) $2 Avg Close $72.71 Range $65.43 - $80.16

Q3 2024

Shares 24,807 Value ($000) $2 Avg Close $67.91 Range $55.58 - $80.10

Q2 2024

Shares 23,534 Value ($000) $2 Avg Close $76.18 Range $68.14 - $85.03

Q1 2024

Shares 18,877 Value ($000) $1 Avg Close $62.88 Range $53.88 - $74.74

Q4 2023

Shares 9,796 Value ($000) $1 Avg Close $51.72 Range $44.52 - $58.17

Q3 2023

Shares 9,736 Value ($000) $1 Avg Close $52.43 Range $47.77 - $57.38

Q2 2023

Shares 9,089 Value ($000) $0 Avg Close $43.01 Range $38.97 - $50.37

Q1 2023

Shares 8,443 Value ($000) $0 Avg Close $40.69 Range $36.06 - $45.06

Q4 2022

Shares 8,417 Value ($000) $0 Avg Close $35.48 Range $29.27 - $38.96

Q3 2022

Shares 8,325 Value ($000) $263 Avg Close $31.93 Range $27.76 - $35.58

Q2 2022

Shares 8,311 Value ($000) $263 Avg Close $32.40 Range $28.92 - $35.55

Q1 2022

Shares 8,094 Value ($000) $282 Avg Close $33.08 Range $29.76 - $37.24

Q4 2021

Shares 29,551 Value ($000) $1,123 Avg Close $33.41 Range $29.12 - $36.25

Q3 2021

Shares 30,796 Value ($000) $996 Avg Close $30.32 Range $26.34 - $32.77

Q2 2021

Shares 8,126 Value ($000) $254 Avg Close $28.67 Range $25.65 - $31.01

Q1 2021

Shares 7,874 Value ($000) $220 Avg Close $23.72 Range $20.20 - $27.73

Q2 2020

Shares 112,721 Value ($000) $2,111 Avg Close $16.39 Range $13.16 - $19.90

Q1 2020

Shares 123,671 Value ($000) $2,086 Avg Close $20.80 Range $9.41 - $25.69

Q4 2019

Shares 96,814 Value ($000) $2,477 Avg Close $20.60 Range $16.76 - $23.10

Q3 2019

Shares 109,192 Value ($000) $2,407 Avg Close $19.75 Range $16.97 - $22.30

Q2 2019

Shares 105,562 Value ($000) $2,617 Avg Close $22.48 Range $19.92 - $24.90

Q3 2018

Shares 10,812 Value ($000) $294 Avg Close $23.24 Range $20.54 - $25.55

Q2 2018

Shares 32,379 Value ($000) $813 Avg Close $21.84 Range $17.87 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,893	$2	$103.61	$93.04 - $117.30
Q3 2025	16,681	$2	$86.47	$68.46 - $100.67
Q2 2025	26,259	$2	$60.98	$41.28 - $74.27
Q1 2025	27,252	$1	$62.55	$49.63 - $77.57
Q4 2024	25,661	$2	$72.71	$65.43 - $80.16
Q3 2024	24,807	$2	$67.91	$55.58 - $80.10
Q2 2024	23,534	$2	$76.18	$68.14 - $85.03
Q1 2024	18,877	$1	$62.88	$53.88 - $74.74
Q4 2023	9,796	$1	$51.72	$44.52 - $58.17
Q3 2023	9,736	$1	$52.43	$47.77 - $57.38
Q2 2023	9,089	$0	$43.01	$38.97 - $50.37
Q1 2023	8,443	$0	$40.69	$36.06 - $45.06
Q4 2022	8,417	$0	$35.48	$29.27 - $38.96
Q3 2022	8,325	$263	$31.93	$27.76 - $35.58
Q2 2022	8,311	$263	$32.40	$28.92 - $35.55
Q1 2022	8,094	$282	$33.08	$29.76 - $37.24
Q4 2021	29,551	$1,123	$33.41	$29.12 - $36.25
Q3 2021	30,796	$996	$30.32	$26.34 - $32.77
Q2 2021	8,126	$254	$28.67	$25.65 - $31.01
Q1 2021	7,874	$220	$23.72	$20.20 - $27.73
Q2 2020	112,721	$2,111	$16.39	$13.16 - $19.90
Q1 2020	123,671	$2,086	$20.80	$9.41 - $25.69
Q4 2019	96,814	$2,477	$20.60	$16.76 - $23.10
Q3 2019	109,192	$2,407	$19.75	$16.97 - $22.30
Q2 2019	105,562	$2,617	$22.48	$19.92 - $24.90
Q3 2018	10,812	$294	$23.24	$20.54 - $25.55
Q2 2018	32,379	$813	$21.84	$17.87 - $24.61