NVENT ELECTRIC PLC

Ticker: NVT CUSIP: G6700G107 Class: ADR

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,543 Value ($000) $1,279 Avg Close $103.61 Range $93.04 - $117.30

Q3 2025

Shares 28,253 Value ($000) $2,787 Avg Close $86.47 Range $68.46 - $100.67

Q2 2025

Shares 44,503 Value ($000) $3,260 Avg Close $60.98 Range $41.28 - $74.27

Q1 2025

Shares 54,053 Value ($000) $2,833 Avg Close $62.55 Range $49.63 - $77.57

Q4 2024

Shares 54,053 Value ($000) $3,684 Avg Close $72.71 Range $65.43 - $80.16

Q3 2024

Shares 54,053 Value ($000) $3,798 Avg Close $67.91 Range $55.58 - $80.10

Q2 2024

Shares 54,053 Value ($000) $4,141 Avg Close $76.18 Range $68.14 - $85.03

Q1 2024

Shares 54,053 Value ($000) $4,076 Avg Close $62.88 Range $53.88 - $74.74

Q4 2023

Shares 56,180 Value ($000) $3,320 Avg Close $51.72 Range $44.52 - $58.17

Q3 2023

Shares 46,330 Value ($000) $2,455 Avg Close $52.43 Range $47.77 - $57.38

Q2 2023

Shares 46,330 Value ($000) $2,394 Avg Close $43.01 Range $38.97 - $50.37

Q1 2023

Shares 46,330 Value ($000) $1,989 Avg Close $40.69 Range $36.06 - $45.06

Q4 2022

Shares 43,380 Value ($000) $1,669 Avg Close $35.48 Range $29.27 - $38.96

Q3 2022

Shares 57,480 Value ($000) $1,817 Avg Close $31.93 Range $27.76 - $35.58

Q2 2022

Shares 57,480 Value ($000) $1,801 Avg Close $32.40 Range $28.92 - $35.55

Q1 2022

Shares 60,705 Value ($000) $2,111 Avg Close $33.08 Range $29.76 - $37.24

Q4 2021

Shares 78,810 Value ($000) $2,995 Avg Close $33.41 Range $29.12 - $36.25

Q3 2021

Shares 155,705 Value ($000) $5,034 Avg Close $30.32 Range $26.34 - $32.77

Q2 2021

Shares 130,555 Value ($000) $4,079 Avg Close $28.67 Range $25.65 - $31.01

Q1 2021

Shares 129,660 Value ($000) $3,618 Avg Close $23.72 Range $20.20 - $27.73

Q4 2020

Shares 180,689 Value ($000) $4,208 Avg Close $19.34 Range $15.92 - $22.48

Q3 2020

Shares 187,500 Value ($000) $3,317 Avg Close $17.02 Range $15.42 - $18.07

Q2 2020

Shares 150,400 Value ($000) $2,817 Avg Close $16.39 Range $13.16 - $19.90

Q1 2020

Shares 122,000 Value ($000) $2,058 Avg Close $20.80 Range $9.41 - $25.69

Q4 2019

Shares 151,881 Value ($000) $3,886 Avg Close $20.60 Range $16.76 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,543	$1,279	$103.61	$93.04 - $117.30
Q3 2025	28,253	$2,787	$86.47	$68.46 - $100.67
Q2 2025	44,503	$3,260	$60.98	$41.28 - $74.27
Q1 2025	54,053	$2,833	$62.55	$49.63 - $77.57
Q4 2024	54,053	$3,684	$72.71	$65.43 - $80.16
Q3 2024	54,053	$3,798	$67.91	$55.58 - $80.10
Q2 2024	54,053	$4,141	$76.18	$68.14 - $85.03
Q1 2024	54,053	$4,076	$62.88	$53.88 - $74.74
Q4 2023	56,180	$3,320	$51.72	$44.52 - $58.17
Q3 2023	46,330	$2,455	$52.43	$47.77 - $57.38
Q2 2023	46,330	$2,394	$43.01	$38.97 - $50.37
Q1 2023	46,330	$1,989	$40.69	$36.06 - $45.06
Q4 2022	43,380	$1,669	$35.48	$29.27 - $38.96
Q3 2022	57,480	$1,817	$31.93	$27.76 - $35.58
Q2 2022	57,480	$1,801	$32.40	$28.92 - $35.55
Q1 2022	60,705	$2,111	$33.08	$29.76 - $37.24
Q4 2021	78,810	$2,995	$33.41	$29.12 - $36.25
Q3 2021	155,705	$5,034	$30.32	$26.34 - $32.77
Q2 2021	130,555	$4,079	$28.67	$25.65 - $31.01
Q1 2021	129,660	$3,618	$23.72	$20.20 - $27.73
Q4 2020	180,689	$4,208	$19.34	$15.92 - $22.48
Q3 2020	187,500	$3,317	$17.02	$15.42 - $18.07
Q2 2020	150,400	$2,817	$16.39	$13.16 - $19.90
Q1 2020	122,000	$2,058	$20.80	$9.41 - $25.69
Q4 2019	151,881	$3,886	$20.60	$16.76 - $23.10