NVENT ELECTRIC PLC

Ticker: NVT CUSIP: G6700G107 Class: ADR

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,200 Value ($000) $7,872 Avg Close $103.61 Range $93.04 - $117.30

Q3 2025

Shares 40,300 Value ($000) $3,975 Avg Close $86.47 Range $68.46 - $100.67

Q1 2025

Shares 38,200 Value ($000) $2,002 Avg Close $62.55 Range $49.63 - $77.57

Q4 2024

Shares 22,600 Value ($000) $1,540 Avg Close $72.71 Range $65.43 - $80.16

Q3 2024

Shares 347,600 Value ($000) $24,422 Avg Close $67.91 Range $55.58 - $80.10

Q2 2024

Shares 101,600 Value ($000) $7,784 Avg Close $76.18 Range $68.14 - $85.03

Q1 2024

Shares 118,900 Value ($000) $8,965 Avg Close $62.88 Range $53.88 - $74.74

Q4 2023

Shares 152,100 Value ($000) $8,988 Avg Close $51.72 Range $44.52 - $58.17

Q3 2023

Shares 185,800 Value ($000) $9,846 Avg Close $52.43 Range $47.77 - $57.38

Q2 2023

Shares 590,100 Value ($000) $30,490 Avg Close $43.01 Range $38.97 - $50.37

Q1 2023

Shares 933,000 Value ($000) $40,063 Avg Close $40.69 Range $36.06 - $45.06

Q4 2022

Shares 697,200 Value ($000) $26,821 Avg Close $35.48 Range $29.27 - $38.96

Q3 2022

Shares 235,900 Value ($000) $7,457 Avg Close $31.93 Range $27.76 - $35.58

Q2 2022

Shares 234,800 Value ($000) $7,356 Avg Close $32.40 Range $28.92 - $35.55

Q1 2022

Shares 296,400 Value ($000) $10,309 Avg Close $33.08 Range $29.76 - $37.24

Q4 2021

Shares 453,900 Value ($000) $17,248 Avg Close $33.41 Range $29.12 - $36.25

Q3 2021

Shares 691,200 Value ($000) $22,346 Avg Close $30.32 Range $26.34 - $32.77

Q2 2021

Shares 602,800 Value ($000) $18,831 Avg Close $28.67 Range $25.65 - $31.01

Q1 2021

Shares 766,000 Value ($000) $21,379 Avg Close $23.72 Range $20.20 - $27.73

Q4 2020

Shares 923,900 Value ($000) $21,518 Avg Close $19.34 Range $15.92 - $22.48

Q3 2020

Shares 864,200 Value ($000) $15,288 Avg Close $17.02 Range $15.42 - $18.07

Q2 2020

Shares 158,000 Value ($000) $2,959 Avg Close $16.39 Range $13.16 - $19.90

Q1 2020

Shares 156,100 Value ($000) $2,633 Avg Close $20.80 Range $9.41 - $25.69

Q4 2019

Shares 192,400 Value ($000) $4,922 Avg Close $20.60 Range $16.76 - $23.10

Q2 2019

Shares 153,500 Value ($000) $3,805 Avg Close $22.48 Range $19.92 - $24.90

Q1 2019

Shares 225,700 Value ($000) $6,089 Avg Close $22.23 Range $18.55 - $24.37

Q3 2018

Shares 39,433 Value ($000) $1,071 Avg Close $23.24 Range $20.54 - $25.55

Q2 2018

Shares 154,133 Value ($000) $3,869 Avg Close $21.84 Range $17.87 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,200	$7,872	$103.61	$93.04 - $117.30
Q3 2025	40,300	$3,975	$86.47	$68.46 - $100.67
Q1 2025	38,200	$2,002	$62.55	$49.63 - $77.57
Q4 2024	22,600	$1,540	$72.71	$65.43 - $80.16
Q3 2024	347,600	$24,422	$67.91	$55.58 - $80.10
Q2 2024	101,600	$7,784	$76.18	$68.14 - $85.03
Q1 2024	118,900	$8,965	$62.88	$53.88 - $74.74
Q4 2023	152,100	$8,988	$51.72	$44.52 - $58.17
Q3 2023	185,800	$9,846	$52.43	$47.77 - $57.38
Q2 2023	590,100	$30,490	$43.01	$38.97 - $50.37
Q1 2023	933,000	$40,063	$40.69	$36.06 - $45.06
Q4 2022	697,200	$26,821	$35.48	$29.27 - $38.96
Q3 2022	235,900	$7,457	$31.93	$27.76 - $35.58
Q2 2022	234,800	$7,356	$32.40	$28.92 - $35.55
Q1 2022	296,400	$10,309	$33.08	$29.76 - $37.24
Q4 2021	453,900	$17,248	$33.41	$29.12 - $36.25
Q3 2021	691,200	$22,346	$30.32	$26.34 - $32.77
Q2 2021	602,800	$18,831	$28.67	$25.65 - $31.01
Q1 2021	766,000	$21,379	$23.72	$20.20 - $27.73
Q4 2020	923,900	$21,518	$19.34	$15.92 - $22.48
Q3 2020	864,200	$15,288	$17.02	$15.42 - $18.07
Q2 2020	158,000	$2,959	$16.39	$13.16 - $19.90
Q1 2020	156,100	$2,633	$20.80	$9.41 - $25.69
Q4 2019	192,400	$4,922	$20.60	$16.76 - $23.10
Q2 2019	153,500	$3,805	$22.48	$19.92 - $24.90
Q1 2019	225,700	$6,089	$22.23	$18.55 - $24.37
Q3 2018	39,433	$1,071	$23.24	$20.54 - $25.55
Q2 2018	154,133	$3,869	$21.84	$17.87 - $24.61