NVENT ELECTRIC PLC

Ticker: NVT CUSIP: G6700G107 Class: ADR

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,598 Value ($000) $775 Avg Close $103.61 Range $93.04 - $117.30
Q3 2025
Shares 7,074 Value ($000) $698 Avg Close $86.47 Range $68.46 - $100.67
Q2 2025
Shares 6,563 Value ($000) $481 Avg Close $60.98 Range $41.28 - $74.27
Q1 2025
Shares 11,712 Value ($000) $614 Avg Close $62.55 Range $49.63 - $77.57
Q4 2024
Shares 14,710 Value ($000) $1,003 Avg Close $72.71 Range $65.43 - $80.16
Q3 2024
Shares 4,568 Value ($000) $321 Avg Close $67.91 Range $55.58 - $80.10
Q2 2024
Shares 4,901 Value ($000) $375 Avg Close $76.18 Range $68.14 - $85.03
Q1 2024
Shares 5,584 Value ($000) $421 Avg Close $62.88 Range $53.88 - $74.74
Q4 2023
Shares 12,275 Value ($000) $725 Avg Close $51.72 Range $44.52 - $58.17
Q3 2023
Shares 30,827 Value ($000) $1,634 Avg Close $52.43 Range $47.77 - $57.38
Q2 2023
Shares 13,986 Value ($000) $723 Avg Close $43.01 Range $38.97 - $50.37
Q1 2023
Shares 6,247 Value ($000) $0 Avg Close $40.69 Range $36.06 - $45.06
Q4 2022
Shares 4,930 Value ($000) $0 Avg Close $35.48 Range $29.27 - $38.96
Q3 2022
Shares 7,705 Value ($000) $243 Avg Close $31.93 Range $27.76 - $35.58
Q2 2022
Shares 10,835 Value ($000) $339 Avg Close $32.40 Range $28.92 - $35.55
Q1 2022
Shares 8,382 Value ($000) $291 Avg Close $33.08 Range $29.76 - $37.24
Q4 2021
Shares 16,233 Value ($000) $617 Avg Close $33.41 Range $29.12 - $36.25
Q3 2021
Shares 6,007 Value ($000) $194 Avg Close $30.32 Range $26.34 - $32.77
Q2 2021
Shares 11,209 Value ($000) $350 Avg Close $28.67 Range $25.65 - $31.01
Q1 2021
Shares 26,815 Value ($000) $749 Avg Close $23.72 Range $20.20 - $27.73
Q4 2020
Shares 26,458 Value ($000) $616 Avg Close $19.34 Range $15.92 - $22.48
Q3 2020
Shares 42,840 Value ($000) $758 Avg Close $17.02 Range $15.42 - $18.07
Q2 2020
Shares 41,359 Value ($000) $775 Avg Close $16.39 Range $13.16 - $19.90
Q4 2019
Shares 7,899 Value ($000) $202 Avg Close $20.60 Range $16.76 - $23.10
Q3 2019
Shares 4,131 Value ($000) $91 Avg Close $19.75 Range $16.97 - $22.30
Q2 2019
Shares 15,229 Value ($000) $377 Avg Close $22.48 Range $19.92 - $24.90
Q1 2019
Shares 5,082 Value ($000) $137 Avg Close $22.23 Range $18.55 - $24.37
Q4 2018
Shares 10,581 Value ($000) $238 Avg Close $20.84 Range $16.99 - $23.90
Q3 2018
Shares 13,531 Value ($000) $368 Avg Close $23.24 Range $20.54 - $25.55
Q2 2018
Shares 12,333 Value ($000) $309 Avg Close $21.84 Range $17.87 - $24.61