NVENT ELECTRIC PLC

Ticker: NVT CUSIP: G6700G107 Class: ADR

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,817 Value ($000) $370 Avg Close $32.40 Range $28.92 - $35.55
Q1 2022
Shares 11,848 Value ($000) $412 Avg Close $33.08 Range $29.76 - $37.24
Q4 2021
Shares 11,848 Value ($000) $450 Avg Close $33.41 Range $29.12 - $36.25
Q3 2021
Shares 11,847 Value ($000) $383 Avg Close $30.32 Range $26.34 - $32.77
Q2 2021
Shares 11,617 Value ($000) $363 Avg Close $28.67 Range $25.65 - $31.01
Q1 2021
Shares 11,615 Value ($000) $324 Avg Close $23.72 Range $20.20 - $27.73
Q4 2020
Shares 11,798 Value ($000) $275 Avg Close $19.34 Range $15.92 - $22.48
Q3 2020
Shares 11,797 Value ($000) $209 Avg Close $17.02 Range $15.42 - $18.07
Q2 2020
Shares 11,899 Value ($000) $223 Avg Close $16.39 Range $13.16 - $19.90
Q1 2020
Shares 11,966 Value ($000) $202 Avg Close $20.80 Range $9.41 - $25.69
Q4 2019
Shares 12,053 Value ($000) $308 Avg Close $20.60 Range $16.76 - $23.10
Q3 2019
Shares 12,890 Value ($000) $284 Avg Close $19.75 Range $16.97 - $22.30
Q2 2019
Shares 14,333 Value ($000) $355 Avg Close $22.48 Range $19.92 - $24.90
Q1 2019
Shares 14,381 Value ($000) $388 Avg Close $22.23 Range $18.55 - $24.37
Q4 2018
Shares 14,517 Value ($000) $326 Avg Close $20.84 Range $16.99 - $23.90
Q3 2018
Shares 14,630 Value ($000) $397 Avg Close $23.24 Range $20.54 - $25.55
Q2 2018
Shares 14,644 Value ($000) $368 Avg Close $21.84 Range $17.87 - $24.61