NVENT ELECTRIC PLC

Ticker: NVT CUSIP: G6700G107 Class: ADR

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 173 Value ($000) $4 Avg Close $19.75 Range $16.97 - $22.30

Q2 2019

Shares 346 Value ($000) $9 Avg Close $22.48 Range $19.92 - $24.90

Q1 2019

Shares 3,394 Value ($000) $92 Avg Close $22.23 Range $18.55 - $24.37

Q4 2018

Shares 4,182 Value ($000) $94 Avg Close $20.84 Range $16.99 - $23.90

Q3 2018

Shares 4,182 Value ($000) $117 Avg Close $23.24 Range $20.54 - $25.55

Q2 2018

Shares 4,182 Value ($000) $105 Avg Close $21.84 Range $17.87 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	173	$4	$19.75	$16.97 - $22.30
Q2 2019	346	$9	$22.48	$19.92 - $24.90
Q1 2019	3,394	$92	$22.23	$18.55 - $24.37
Q4 2018	4,182	$94	$20.84	$16.99 - $23.90
Q3 2018	4,182	$117	$23.24	$20.54 - $25.55
Q2 2018	4,182	$105	$21.84	$17.87 - $24.61