NVENT ELECTRIC PLC

Ticker: NVT CUSIP: G6700G107 Class: ADR

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,965 Value ($000) $200 Avg Close $103.61 Range $93.04 - $117.30

Q4 2023

Shares 3,702 Value ($000) $219 Avg Close $51.72 Range $44.52 - $58.17

Q2 2023

Shares 14,786 Value ($000) $764 Avg Close $43.01 Range $38.97 - $50.37

Q4 2022

Shares 14,563 Value ($000) $560 Avg Close $35.48 Range $29.27 - $38.96

Q4 2021

Shares 16 Value ($000) $0 Avg Close $33.41 Range $29.12 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,965	$200	$103.61	$93.04 - $117.30
Q4 2023	3,702	$219	$51.72	$44.52 - $58.17
Q2 2023	14,786	$764	$43.01	$38.97 - $50.37
Q4 2022	14,563	$560	$35.48	$29.27 - $38.96
Q4 2021	16	$0	$33.41	$29.12 - $36.25