NVENT ELECTRIC PLC

Ticker: NVT CUSIP: G6700G107 Class: ADR

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,757,711 Value ($000) $1,606,814 Avg Close $103.61 Range $93.04 - $117.30

Q3 2025

Shares 15,494,386 Value ($000) $1,528,366 Avg Close $86.47 Range $68.46 - $100.67

Q2 2025

Shares 16,257,819 Value ($000) $1,190,885 Avg Close $60.98 Range $41.28 - $74.27

Q1 2025

Shares 16,970,120 Value ($000) $889,574 Avg Close $62.55 Range $49.63 - $77.57

Q4 2024

Shares 17,087,798 Value ($000) $1,164,704 Avg Close $72.71 Range $65.43 - $80.16

Q3 2024

Shares 15,369,215 Value ($000) $1,079,841 Avg Close $67.91 Range $55.58 - $80.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,757,711	$1,606,814	$103.61	$93.04 - $117.30
Q3 2025	15,494,386	$1,528,366	$86.47	$68.46 - $100.67
Q2 2025	16,257,819	$1,190,885	$60.98	$41.28 - $74.27
Q1 2025	16,970,120	$889,574	$62.55	$49.63 - $77.57
Q4 2024	17,087,798	$1,164,704	$72.71	$65.43 - $80.16
Q3 2024	15,369,215	$1,079,841	$67.91	$55.58 - $80.10