OXBRIDGE RE HLDGS LTD

Ticker: OXBR CUSIP: G6856M106 Class: SHS

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,132 Value ($000) $114 Avg Close $1.48 Range $1.12 - $2.13
Q3 2025
Shares 85,132 Value ($000) $152 Avg Close $2.04 Range $1.55 - $2.86
Q2 2025
Shares 85,132 Value ($000) $148 Avg Close $1.66 Range $1.27 - $2.55
Q1 2025
Shares 85,132 Value ($000) $161 Avg Close $3.80 Range $1.83 - $5.81
Q4 2024
Shares 85,132 Value ($000) $344 Avg Close $3.13 Range $2.31 - $4.96
Q3 2024
Shares 85,132 Value ($000) $237 Avg Close $2.51 Range $1.73 - $3.72
Q2 2024
Shares 85,132 Value ($000) $203 Avg Close $1.68 Range $0.94 - $2.90
Q1 2024
Shares 85,132 Value ($000) $90 Avg Close $1.02 Range $0.87 - $1.25
Q4 2023
Shares 85,132 Value ($000) $94 Avg Close $1.26 Range $1.01 - $1.83
Q3 2023
Shares 85,132 Value ($000) $119 Avg Close $1.39 Range $0.96 - $2.03
Q2 2023
Shares 215,296 Value ($000) $388 Avg Close $1.47 Range $1.11 - $2.00
Q1 2023
Shares 217,164 Value ($000) $380 Avg Close $2.04 Range $1.16 - $2.87
Q4 2022
Shares 217,164 Value ($000) $261 Avg Close $1.83 Range $1.07 - $2.47
Q3 2022
Shares 217,103 Value ($000) $462 Avg Close $2.91 Range $2.04 - $3.80
Q2 2022
Shares 217,103 Value ($000) $725 Avg Close $4.73 Range $3.19 - $5.75
Q1 2022
Shares 217,103 Value ($000) $1,188 Avg Close $5.70 Range $4.28 - $7.03
Q4 2021
Shares 217,103 Value ($000) $1,220 Avg Close $4.34 Range $2.81 - $7.13
Q3 2021
Shares 90,749 Value ($000) $268 Avg Close $3.31 Range $2.50 - $4.85
Q2 2021
Shares 89,196 Value ($000) $234 Avg Close $2.41 Range $1.83 - $3.55
Q1 2021
Shares 70,296 Value ($000) $178 Avg Close $2.85 Range $1.75 - $5.88
Q4 2020
Shares 25,891 Value ($000) $48 Avg Close $1.79 Range $1.54 - $3.54
Q3 2018
Shares 19,967 Value ($000) $37 Avg Close $1.87 Range $1.56 - $3.00
Q2 2018
Shares 72,911 Value ($000) $128 Avg Close $1.92 Range $1.00 - $2.35
Q1 2018
Shares 68,711 Value ($000) $155 Avg Close $2.27 Range $2.00 - $3.00
Q4 2017
Shares 67,076 Value ($000) $144 Avg Close $2.96 Range $1.85 - $4.22
Q3 2017
Shares 63,184 Value ($000) $246 Avg Close $5.42 Range $3.75 - $6.00
Q2 2017
Shares 26,562 Value ($000) $150 Avg Close $5.92 Range $5.45 - $6.67
Q1 2017
Shares 25,500 Value ($000) $167 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 23,000 Value ($000) $137 Avg Close $5.20 Range $4.38 - $6.00