PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,205 Value ($000) $2,075 Avg Close $9.59 Range $8.52 - $11.07
Q3 2025
Shares 132,240 Value ($000) $1,322 Avg Close $9.00 Range $7.74 - $11.16
Q2 2025
Shares 88,826 Value ($000) $856 Avg Close $9.01 Range $7.36 - $10.21
Q3 2023
Shares 116,388 Value ($000) $1,002 Avg Close $9.41 Range $8.12 - $11.58
Q2 2023
Shares 83,124 Value ($000) $785 Avg Close $10.14 Range $7.56 - $13.19
Q1 2023
Shares 75,287 Value ($000) $645 Avg Close $8.94 Range $7.63 - $10.75
Q4 2022
Shares 189,784 Value ($000) $1,659 Avg Close $11.75 Range $7.51 - $16.02
Q3 2022
Shares 93,698 Value ($000) $1,240 Avg Close $13.35 Range $9.50 - $19.49
Q2 2022
Shares 230,358 Value ($000) $2,359 Avg Close $14.33 Range $9.45 - $21.97
Q1 2022
Shares 172,721 Value ($000) $3,463 Avg Close $18.62 Range $11.76 - $28.68
Q4 2021
Shares 1,107,105 Value ($000) $29,028 Avg Close $32.53 Range $24.13 - $53.05
Q3 2021
Shares 643,384 Value ($000) $33,276 Avg Close $56.09 Range $45.57 - $61.65
Q2 2021
Shares 376,087 Value ($000) $21,031 Avg Close $48.12 Range $37.83 - $56.95
Q3 2020
Shares 21,811 Value ($000) $822 Avg Close $38.85 Range $33.78 - $45.76
Q2 2020
Shares 4,545 Value ($000) $161 Avg Close $28.15 Range $17.14 - $38.54
Q1 2019
Shares 88,876 Value ($000) $2,653 Avg Close $24.95 Range $18.28 - $31.64
Q4 2018
Shares 184,328 Value ($000) $3,452 Avg Close $24.54 Range $17.02 - $32.07
Q3 2018
Shares 435,854 Value ($000) $12,060 Avg Close $27.20 Range $24.57 - $31.29
Q2 2018
Shares 417,933 Value ($000) $11,598 Avg Close $33.06 Range $26.91 - $39.17