PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 111,823 Value ($000) $1,118 Avg Close $9.00 Range $7.74 - $11.16

Q2 2025

Shares 141,176 Value ($000) $1,362 Avg Close $9.01 Range $7.36 - $10.21

Q2 2023

Shares 314,364 Value ($000) $3 Avg Close $10.14 Range $7.56 - $13.19

Q1 2023

Shares 940,339 Value ($000) $8 Avg Close $8.94 Range $7.63 - $10.75

Q3 2022

Shares 1,004,000 Value ($000) $13,283 Avg Close $13.35 Range $9.50 - $19.49

Q2 2022

Shares 650,300 Value ($000) $6,659 Avg Close $14.33 Range $9.45 - $21.97

Q1 2021

Shares 394,100 Value ($000) $18,247 Avg Close $53.60 Range $43.60 - $62.83

Q2 2020

Shares 167,745 Value ($000) $5,928 Avg Close $28.15 Range $17.14 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	111,823	$1,118	$9.00	$7.74 - $11.16
Q2 2025	141,176	$1,362	$9.01	$7.36 - $10.21
Q2 2023	314,364	$3	$10.14	$7.56 - $13.19
Q1 2023	940,339	$8	$8.94	$7.63 - $10.75
Q3 2022	1,004,000	$13,283	$13.35	$9.50 - $19.49
Q2 2022	650,300	$6,659	$14.33	$9.45 - $21.97
Q1 2021	394,100	$18,247	$53.60	$43.60 - $62.83
Q2 2020	167,745	$5,928	$28.15	$17.14 - $38.54