PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390,554 Value ($000) $3,765 Avg Close $9.59 Range $8.52 - $11.07

Q3 2025

Shares 391,160 Value ($000) $3,912 Avg Close $9.00 Range $7.74 - $11.16

Q2 2025

Shares 395,530 Value ($000) $3,813 Avg Close $9.01 Range $7.36 - $10.21

Q1 2025

Shares 386,743 Value ($000) $2,951 Avg Close $7.44 Range $6.11 - $8.97

Q4 2024

Shares 209,439 Value ($000) $1,311 Avg Close $7.69 Range $6.11 - $8.71

Q3 2024

Shares 209,439 Value ($000) $1,803 Avg Close $11.56 Range $8.54 - $14.82

Q2 2024

Shares 187,796 Value ($000) $2,195 Avg Close $12.29 Range $10.99 - $14.52

Q1 2024

Shares 241,311 Value ($000) $3,446 Avg Close $13.23 Range $11.64 - $14.98

Q4 2023

Shares 235,933 Value ($000) $2,942 Avg Close $9.20 Range $6.93 - $12.82

Q3 2023

Shares 208,022 Value ($000) $1,791 Avg Close $9.41 Range $8.12 - $11.58

Q2 2023

Shares 17,448 Value ($000) $165 Avg Close $10.14 Range $7.56 - $13.19

Q1 2023

Shares 17,448 Value ($000) $150 Avg Close $8.94 Range $7.63 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390,554	$3,765	$9.59	$8.52 - $11.07
Q3 2025	391,160	$3,912	$9.00	$7.74 - $11.16
Q2 2025	395,530	$3,813	$9.01	$7.36 - $10.21
Q1 2025	386,743	$2,951	$7.44	$6.11 - $8.97
Q4 2024	209,439	$1,311	$7.69	$6.11 - $8.71
Q3 2024	209,439	$1,803	$11.56	$8.54 - $14.82
Q2 2024	187,796	$2,195	$12.29	$10.99 - $14.52
Q1 2024	241,311	$3,446	$13.23	$11.64 - $14.98
Q4 2023	235,933	$2,942	$9.20	$6.93 - $12.82
Q3 2023	208,022	$1,791	$9.41	$8.12 - $11.58
Q2 2023	17,448	$165	$10.14	$7.56 - $13.19
Q1 2023	17,448	$150	$8.94	$7.63 - $10.75