PAGSEGURO DIGITAL LTD

Ticker: PAGS CUSIP: G68707101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,902 Value ($000) $38 Avg Close $9.59 Range $8.52 - $11.07

Q3 2025

Shares 3,264 Value ($000) $33 Avg Close $9.00 Range $7.74 - $11.16

Q2 2025

Shares 3,849 Value ($000) $37 Avg Close $9.01 Range $7.36 - $10.21

Q1 2025

Shares 3,333 Value ($000) $25 Avg Close $7.44 Range $6.11 - $8.97

Q4 2024

Shares 2,502 Value ($000) $16 Avg Close $7.69 Range $6.11 - $8.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,902	$38	$9.59	$8.52 - $11.07
Q3 2025	3,264	$33	$9.00	$7.74 - $11.16
Q2 2025	3,849	$37	$9.01	$7.36 - $10.21
Q1 2025	3,333	$25	$7.44	$6.11 - $8.97
Q4 2024	2,502	$16	$7.69	$6.11 - $8.71