PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730,229 Value ($000) $5,024 Avg Close $6.02 Range $4.51 - $7.42
Q3 2025
Shares 709,202 Value ($000) $3,603 Avg Close $5.10 Range $4.39 - $5.71
Q2 2025
Shares 709,465 Value ($000) $3,334 Avg Close $4.34 Range $3.82 - $4.99
Q1 2025
Shares 736,178 Value ($000) $3,504 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 710,328 Value ($000) $3,807 Avg Close $5.68 Range $4.60 - $6.80
Q3 2024
Shares 705,092 Value ($000) $5,098 Avg Close $6.40 Range $5.65 - $7.39
Q2 2024
Shares 677,539 Value ($000) $5,305 Avg Close $6.81 Range $5.95 - $7.68
Q1 2024
Shares 701,875 Value ($000) $4,892 Avg Close $7.41 Range $5.71 - $8.58
Q4 2023
Shares 688,333 Value ($000) $5,672 Avg Close $6.01 Range $5.09 - $7.48
Q3 2023
Shares 676,811 Value ($000) $3,980 Avg Close $5.47 Range $4.69 - $6.23
Q2 2023
Shares 672,981 Value ($000) $4,556 Avg Close $5.33 Range $4.49 - $6.32
Q1 2023
Shares 530,252 Value ($000) $3,113 Avg Close $5.10 Range $4.34 - $6.11
Q4 2022
Shares 378,418 Value ($000) $1,949 Avg Close $4.12 Range $3.64 - $4.47
Q3 2022
Shares 359,056 Value ($000) $1,659 Avg Close $4.03 Range $3.45 - $4.73
Q2 2022
Shares 285,027 Value ($000) $1,448 Avg Close $4.44 Range $3.70 - $5.76
Q1 2022
Shares 228,453 Value ($000) $1,270 Avg Close $3.77 Range $2.87 - $4.82
Q4 2021
Shares 195,599 Value ($000) $739 Avg Close $3.37 Range $2.73 - $4.25
Q3 2021
Shares 188,888 Value ($000) $954 Avg Close $3.87 Range $3.21 - $4.91
Q2 2021
Shares 174,862 Value ($000) $878 Avg Close $3.03 Range $2.23 - $4.24
Q1 2021
Shares 173,166 Value ($000) $548 Avg Close $2.36 Range $2.06 - $3.02
Q4 2020
Shares 166,782 Value ($000) $462 Avg Close $2.18 Range $1.85 - $2.72
Q3 2020
Shares 161,973 Value ($000) $419 Avg Close $1.78 Range $1.56 - $2.32
Q2 2020
Shares 222,561 Value ($000) $559 Avg Close $1.69 Range $1.39 - $2.27
Q1 2020
Shares 198,063 Value ($000) $396 Avg Close $2.08 Range $1.24 - $2.45
Q4 2019
Shares 198,063 Value ($000) $584 Avg Close $2.40 Range $2.21 - $2.59
Q3 2019
Shares 198,063 Value ($000) $636 Avg Close $2.52 Range $2.06 - $2.73
Q2 2019
Shares 198,063 Value ($000) $664 Avg Close $2.57 Range $2.29 - $3.29
Q1 2019
Shares 198,063 Value ($000) $608 Avg Close $2.40 Range $2.10 - $2.89
Q4 2018
Shares 58,133 Value ($000) $176 Avg Close $2.42 Range $2.08 - $2.92
Q3 2018
Shares 58,133 Value ($000) $203 Avg Close $2.46 Range $2.11 - $2.92
Q2 2018
Shares 57,961 Value ($000) $174 Avg Close $2.36 Range $1.76 - $2.75
Q1 2018
Shares 62,041 Value ($000) $164 Avg Close $2.11 Range $1.60 - $2.76
Q4 2017
Shares 24,608 Value ($000) $91 Avg Close $2.56 Range $1.69 - $6.30
Q3 2017
Shares 17,410 Value ($000) $43 Avg Close $1.95 Range $1.60 - $2.24
Q2 2017
Shares 17,410 Value ($000) $49 Avg Close $2.37 Range $1.90 - $2.77
Q1 2017
Shares 17,410 Value ($000) $60 Avg Close $2.43 Range $2.14 - $2.81
Q4 2016
Shares 17,410 Value ($000) $59 Avg Close $2.13 Range $1.80 - $3.33