PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451 Value ($000) $3 Avg Close $6.02 Range $4.51 - $7.42
Q3 2025
Shares 961 Value ($000) $5 Avg Close $5.10 Range $4.39 - $5.71
Q2 2025
Shares 1,046 Value ($000) $5 Avg Close $4.34 Range $3.82 - $4.99
Q1 2025
Shares 223 Value ($000) $1 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 489 Value ($000) $3 Avg Close $5.68 Range $4.60 - $6.80
Q3 2024
Shares 266 Value ($000) $2 Avg Close $6.40 Range $5.65 - $7.39
Q2 2024
Shares 313 Value ($000) $2 Avg Close $6.81 Range $5.95 - $7.68