PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 239 Value ($000) $1 Avg Close $5.06 Range $4.54 - $5.61

Q4 2024

Shares 300 Value ($000) $2 Avg Close $5.68 Range $4.60 - $6.80

Q1 2024

Shares 1,196 Value ($000) $8 Avg Close $7.41 Range $5.71 - $8.58

Q3 2022

Shares 4,744 Value ($000) $22 Avg Close $4.03 Range $3.45 - $4.73

Q2 2022

Shares 17,366 Value ($000) $88 Avg Close $4.44 Range $3.70 - $5.76

Q1 2022

Shares 7,744 Value ($000) $43 Avg Close $3.77 Range $2.87 - $4.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	239	$1	$5.06	$4.54 - $5.61
Q4 2024	300	$2	$5.68	$4.60 - $6.80
Q1 2024	1,196	$8	$7.41	$5.71 - $8.58
Q3 2022	4,744	$22	$4.03	$3.45 - $4.73
Q2 2022	17,366	$88	$4.44	$3.70 - $5.76
Q1 2022	7,744	$43	$3.77	$2.87 - $4.82