PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,123 Value ($000) $125 Avg Close $6.02 Range $4.51 - $7.42
Q3 2025
Shares 16,032 Value ($000) $81 Avg Close $5.10 Range $4.39 - $5.71
Q2 2025
Shares 28,723 Value ($000) $135 Avg Close $4.34 Range $3.82 - $4.99
Q1 2025
Shares 5,167 Value ($000) $25 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 5,047 Value ($000) $27 Avg Close $5.68 Range $4.60 - $6.80
Q3 2024
Shares 3,791 Value ($000) $27 Avg Close $6.40 Range $5.65 - $7.39
Q2 2024
Shares 3,823 Value ($000) $30 Avg Close $6.81 Range $5.95 - $7.68
Q1 2024
Shares 1,691 Value ($000) $12 Avg Close $7.41 Range $5.71 - $8.58
Q4 2023
Shares 9,901 Value ($000) $82 Avg Close $6.01 Range $5.09 - $7.48
Q3 2023
Shares 6,117 Value ($000) $36 Avg Close $5.47 Range $4.69 - $6.23
Q2 2023
Shares 3,801 Value ($000) $26 Avg Close $5.33 Range $4.49 - $6.32
Q4 2022
Shares 2,610 Value ($000) $14 Avg Close $4.12 Range $3.64 - $4.47
Q3 2022
Shares 2,182 Value ($000) $10 Avg Close $4.03 Range $3.45 - $4.73
Q1 2022
Shares 50 Value ($000) $0 Avg Close $3.77 Range $2.87 - $4.82
Q2 2021
Shares 3,169 Value ($000) $16 Avg Close $3.03 Range $2.23 - $4.24
Q1 2021
Shares 1,098 Value ($000) $3 Avg Close $2.36 Range $2.06 - $3.02
Q4 2020
Shares 1,354 Value ($000) $4 Avg Close $2.18 Range $1.85 - $2.72
Q1 2020
Shares 436 Value ($000) $1 Avg Close $2.08 Range $1.24 - $2.45
Q4 2019
Shares 221 Value ($000) $1 Avg Close $2.40 Range $2.21 - $2.59
Q3 2019
Shares 244 Value ($000) $1 Avg Close $2.52 Range $2.06 - $2.73
Q4 2018
Shares 16 Value ($000) $0 Avg Close $2.42 Range $2.08 - $2.92
Q3 2018
Shares 16 Value ($000) $0 Avg Close $2.46 Range $2.11 - $2.92
Q4 2017
Shares 6 Value ($000) $0 Avg Close $2.56 Range $1.69 - $6.30
Q3 2017
Shares 6 Value ($000) $0 Avg Close $1.95 Range $1.60 - $2.24