PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,841 Value ($000) $295 Avg Close $6.02 Range $4.51 - $7.42
Q3 2025
Shares 48,055 Value ($000) $244 Avg Close $5.10 Range $4.39 - $5.71
Q2 2025
Shares 47,986 Value ($000) $226 Avg Close $4.34 Range $3.82 - $4.99
Q1 2025
Shares 48,809 Value ($000) $232 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 49,413 Value ($000) $265 Avg Close $5.68 Range $4.60 - $6.80
Q3 2024
Shares 49,454 Value ($000) $358 Avg Close $6.40 Range $5.65 - $7.39
Q2 2024
Shares 47,566 Value ($000) $372 Avg Close $6.81 Range $5.95 - $7.68
Q1 2024
Shares 48,491 Value ($000) $338 Avg Close $7.41 Range $5.71 - $8.58
Q4 2023
Shares 49,077 Value ($000) $404 Avg Close $6.01 Range $5.09 - $7.48
Q3 2023
Shares 48,815 Value ($000) $287 Avg Close $5.47 Range $4.69 - $6.23
Q2 2023
Shares 47,381 Value ($000) $321 Avg Close $5.33 Range $4.49 - $6.32
Q1 2021
Shares 12,095 Value ($000) $38 Avg Close $2.36 Range $2.06 - $3.02
Q4 2020
Shares 12,095 Value ($000) $34 Avg Close $2.18 Range $1.85 - $2.72
Q2 2020
Shares 14,690 Value ($000) $37 Avg Close $1.69 Range $1.39 - $2.27