PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 500 Value ($000) $2 Avg Close $4.03 Range $3.45 - $4.73

Q2 2022

Shares 300 Value ($000) $2 Avg Close $4.44 Range $3.70 - $5.76

Q3 2021

Shares 550 Value ($000) $3 Avg Close $3.87 Range $3.21 - $4.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	500	$2	$4.03	$3.45 - $4.73
Q2 2022	300	$2	$4.44	$3.70 - $5.76
Q3 2021	550	$3	$3.87	$3.21 - $4.91