PANGAEA LOGISTICS SOLUTION L

Ticker: PANL CUSIP: G6891L105 Class: Foreign Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879 Value ($000) $6 Avg Close $6.02 Range $4.51 - $7.42
Q3 2025
Shares 879 Value ($000) $5 Avg Close $5.10 Range $4.39 - $5.71
Q2 2025
Shares 1,879 Value ($000) $9 Avg Close $4.34 Range $3.82 - $4.99
Q1 2025
Shares 1,879 Value ($000) $9 Avg Close $5.06 Range $4.54 - $5.61
Q4 2024
Shares 879 Value ($000) $5 Avg Close $5.68 Range $4.60 - $6.80
Q3 2024
Shares 1,758 Value ($000) $13 Avg Close $6.40 Range $5.65 - $7.39
Q2 2024
Shares 1,758 Value ($000) $14 Avg Close $6.81 Range $5.95 - $7.68
Q1 2024
Shares 12,043 Value ($000) $84 Avg Close $7.41 Range $5.71 - $8.58
Q4 2023
Shares 70 Value ($000) $1 Avg Close $6.01 Range $5.09 - $7.48
Q1 2023
Shares 748 Value ($000) $4 Avg Close $5.10 Range $4.34 - $6.11
Q4 2022
Shares 748 Value ($000) $4 Avg Close $4.12 Range $3.64 - $4.47
Q3 2022
Shares 748 Value ($000) $3 Avg Close $4.03 Range $3.45 - $4.73
Q2 2022
Shares 748 Value ($000) $4 Avg Close $4.44 Range $3.70 - $5.76