PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,658 Value ($000) $1,591 Avg Close $9.69 Range $6.43 - $13.56
Q3 2025
Shares 191,666 Value ($000) $2,476 Avg Close $13.38 Range $10.63 - $15.02
Q2 2025
Shares 202,708 Value ($000) $2,558 Avg Close $13.68 Range $11.60 - $16.67
Q1 2025
Shares 227,652 Value ($000) $3,572 Avg Close $18.16 Range $14.11 - $24.11
Q4 2024
Shares 208,997 Value ($000) $3,574 Avg Close $20.25 Range $16.66 - $26.25
Q3 2024
Shares 190,706 Value ($000) $4,278 Avg Close $20.76 Range $17.06 - $23.50
Q2 2024
Shares 165,804 Value ($000) $2,931 Avg Close $16.64 Range $14.06 - $19.83
Q1 2024
Shares 173,192 Value ($000) $2,735 Avg Close $13.98 Range $11.94 - $16.21
Q4 2023
Shares 161,308 Value ($000) $2,063 Avg Close $11.05 Range $9.25 - $14.15
Q3 2023
Shares 137,354 Value ($000) $1,647 Avg Close $12.17 Range $9.83 - $15.08
Q2 2023
Shares 148,983 Value ($000) $1,503 Avg Close $12.66 Range $9.34 - $17.54
Q1 2023
Shares 134,885 Value ($000) $2,329 Avg Close $19.46 Range $14.03 - $24.25
Q4 2022
Shares 127,264 Value ($000) $1,768 Avg Close $16.16 Range $11.29 - $20.64