PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,489 Value ($000) $611 Avg Close $9.69 Range $6.43 - $13.56

Q3 2025

Shares 153,489 Value ($000) $1,983 Avg Close $13.38 Range $10.63 - $15.02

Q2 2025

Shares 217,389 Value ($000) $2,743 Avg Close $13.68 Range $11.60 - $16.67

Q1 2025

Shares 281,189 Value ($000) $4,412 Avg Close $18.16 Range $14.11 - $24.11

Q4 2024

Shares 280,889 Value ($000) $4,803 Avg Close $20.25 Range $16.66 - $26.25

Q3 2024

Shares 254,489 Value ($000) $5,708 Avg Close $20.76 Range $17.06 - $23.50

Q2 2024

Shares 204,287 Value ($000) $3,612 Avg Close $16.64 Range $14.06 - $19.83

Q1 2024

Shares 154,987 Value ($000) $2 Avg Close $13.98 Range $11.94 - $16.21

Q4 2023

Shares 220,824 Value ($000) $3 Avg Close $11.05 Range $9.25 - $14.15

Q3 2023

Shares 264,887 Value ($000) $3 Avg Close $12.17 Range $9.83 - $15.08

Q2 2023

Shares 378,687 Value ($000) $4 Avg Close $12.66 Range $9.34 - $17.54

Q1 2023

Shares 521,924 Value ($000) $9 Avg Close $19.46 Range $14.03 - $24.25

Q4 2022

Shares 498,924 Value ($000) $7 Avg Close $16.16 Range $11.29 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,489	$611	$9.69	$6.43 - $13.56
Q3 2025	153,489	$1,983	$13.38	$10.63 - $15.02
Q2 2025	217,389	$2,743	$13.68	$11.60 - $16.67
Q1 2025	281,189	$4,412	$18.16	$14.11 - $24.11
Q4 2024	280,889	$4,803	$20.25	$16.66 - $26.25
Q3 2024	254,489	$5,708	$20.76	$17.06 - $23.50
Q2 2024	204,287	$3,612	$16.64	$14.06 - $19.83
Q1 2024	154,987	$2	$13.98	$11.94 - $16.21
Q4 2023	220,824	$3	$11.05	$9.25 - $14.15
Q3 2023	264,887	$3	$12.17	$9.83 - $15.08
Q2 2023	378,687	$4	$12.66	$9.34 - $17.54
Q1 2023	521,924	$9	$19.46	$14.03 - $24.25
Q4 2022	498,924	$7	$16.16	$11.29 - $20.64