PAYSAFE LIMITED

Ticker: PSFE CUSIP: G6964L206 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,741 Value ($000) $338 Avg Close $9.69 Range $6.43 - $13.56
Q3 2025
Shares 46,409 Value ($000) $600 Avg Close $13.38 Range $10.63 - $15.02
Q2 2025
Shares 50,648 Value ($000) $639 Avg Close $13.68 Range $11.60 - $16.67
Q1 2025
Shares 50,615 Value ($000) $794 Avg Close $18.16 Range $14.11 - $24.11
Q4 2024
Shares 51,490 Value ($000) $881 Avg Close $20.25 Range $16.66 - $26.25
Q3 2024
Shares 52,790 Value ($000) $1,184 Avg Close $20.76 Range $17.06 - $23.50
Q2 2024
Shares 55,108 Value ($000) $974 Avg Close $16.64 Range $14.06 - $19.83
Q1 2024
Shares 52,882 Value ($000) $835 Avg Close $13.98 Range $11.94 - $16.21
Q4 2023
Shares 52,185 Value ($000) $668 Avg Close $11.05 Range $9.25 - $14.15
Q3 2023
Shares 48,913 Value ($000) $587 Avg Close $12.17 Range $9.83 - $15.08
Q2 2023
Shares 48,588 Value ($000) $490 Avg Close $12.66 Range $9.34 - $17.54
Q1 2023
Shares 44,819 Value ($000) $1 Avg Close $19.46 Range $14.03 - $24.25
Q4 2022
Shares 42,824 Value ($000) $1 Avg Close $16.16 Range $11.29 - $20.64