ABITS GROUP INC

Ticker: ABTS CUSIP: G6S34K113 Class: SHS NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $0 Avg Close $6.63 Range $5.05 - $10.86

Q3 2025

Shares 33 Value ($000) $0 Avg Close $4.80 Range $3.40 - $9.85

Q2 2025

Shares 33 Value ($000) $0 Avg Close $3.31 Range $1.35 - $9.40

Q1 2025

Shares 33 Value ($000) $0 Avg Close $1.24 Range $0.25 - $4.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$0	$6.63	$5.05 - $10.86
Q3 2025	33	$0	$4.80	$3.40 - $9.85
Q2 2025	33	$0	$3.31	$1.35 - $9.40
Q1 2025	33	$0	$1.24	$0.25 - $4.19