POP CULTURE GROUP CO LTD

Ticker: CPOP CUSIP: G71700119 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $0 Avg Close $0.60 Range $0.39 - $0.97

Q3 2025

Shares 16 Value ($000) $0 Avg Close $1.07 Range $0.52 - $2.61

Q2 2025

Shares 16 Value ($000) $0 Avg Close $0.57 Range $0.46 - $0.69

Q1 2025

Shares 16 Value ($000) $0 Avg Close $0.81 Range $0.50 - $1.62

Q4 2024

Shares 16 Value ($000) $0 Avg Close $1.18 Range $0.94 - $1.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$0	$0.60	$0.39 - $0.97
Q3 2025	16	$0	$1.07	$0.52 - $2.61
Q2 2025	16	$0	$0.57	$0.46 - $0.69
Q1 2025	16	$0	$0.81	$0.50 - $1.62
Q4 2024	16	$0	$1.18	$0.94 - $1.45