PORTAGE BIOTECH INC

Ticker: ATON CUSIP: G7185A128 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 22,055 Value ($000) $144 Avg Close $171.83 Range $127.20 - $242.80

Q4 2021

Shares 21,223 Value ($000) $228 Avg Close $350.56 Range $210.40 - $479.80

Q3 2021

Shares 19,614 Value ($000) $398 Avg Close $377.13 Range $268.00 - $456.40

Q2 2021

Shares 13,107 Value ($000) $275 Avg Close $591.48 Range $415.00 - $899.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	22,055	$144	$171.83	$127.20 - $242.80
Q4 2021	21,223	$228	$350.56	$210.40 - $479.80
Q3 2021	19,614	$398	$377.13	$268.00 - $456.40
Q2 2021	13,107	$275	$591.48	$415.00 - $899.52