PROTHENA CORP PLC

Ticker: PRTA CUSIP: G72800108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,527 Value ($000) $540 Avg Close $10.18 Range $9.07 - $11.69
Q3 2025
Shares 62,042 Value ($000) $606 Avg Close $7.69 Range $5.96 - $9.85
Q2 2025
Shares 63,005 Value ($000) $382 Avg Close $7.50 Range $4.32 - $12.45
Q1 2025
Shares 66,079 Value ($000) $818 Avg Close $14.14 Range $11.78 - $16.66
Q4 2024
Shares 67,115 Value ($000) $930 Avg Close $15.77 Range $11.70 - $18.88
Q3 2024
Shares 65,940 Value ($000) $1,103 Avg Close $21.50 Range $15.52 - $25.42
Q2 2024
Shares 69,756 Value ($000) $1,440 Avg Close $21.64 Range $18.69 - $26.36
Q1 2024
Shares 63,500 Value ($000) $1,573 Avg Close $29.75 Range $24.25 - $41.55
Q4 2023
Shares 61,920 Value ($000) $2,250 Avg Close $38.49 Range $28.51 - $55.89
Q3 2023
Shares 62,451 Value ($000) $3,013 Avg Close $59.41 Range $45.22 - $73.14
Q2 2023
Shares 60,790 Value ($000) $4,151 Avg Close $64.50 Range $47.45 - $79.65
Q1 2023
Shares 55,844 Value ($000) $3 Avg Close $52.83 Range $45.06 - $60.82
Q4 2022
Shares 49,718 Value ($000) $3 Avg Close $58.56 Range $50.89 - $66.47
Q3 2022
Shares 46,891 Value ($000) $2,843 Avg Close $31.61 Range $25.02 - $64.00
Q2 2022
Shares 43,305 Value ($000) $1,176 Avg Close $29.25 Range $21.06 - $40.31
Q1 2022
Shares 42,313 Value ($000) $1,547 Avg Close $36.05 Range $29.53 - $49.77
Q4 2021
Shares 44,423 Value ($000) $2,194 Avg Close $55.45 Range $40.50 - $74.32
Q3 2021
Shares 44,414 Value ($000) $3,164 Avg Close $62.11 Range $45.09 - $79.75
Q2 2021
Shares 42,439 Value ($000) $2,182 Avg Close $31.20 Range $21.30 - $59.74
Q1 2021
Shares 59,025 Value ($000) $1,483 Avg Close $18.81 Range $10.72 - $28.66
Q4 2020
Shares 66,395 Value ($000) $797 Avg Close $11.83 Range $9.86 - $14.14
Q3 2020
Shares 61,305 Value ($000) $612 Avg Close $12.03 Range $9.67 - $13.78
Q2 2020
Shares 68,351 Value ($000) $715 Avg Close $11.11 Range $9.25 - $12.98
Q1 2020
Shares 78,818 Value ($000) $843 Avg Close $12.11 Range $7.10 - $16.05
Q4 2019
Shares 67,573 Value ($000) $1,070 Avg Close $10.72 Range $7.40 - $17.63
Q3 2019
Shares 65,360 Value ($000) $512 Avg Close $8.88 Range $6.71 - $10.70
Q2 2019
Shares 69,682 Value ($000) $737 Avg Close $10.27 Range $8.67 - $12.54
Q1 2019
Shares 63,904 Value ($000) $775 Avg Close $12.49 Range $9.97 - $14.77
Q4 2018
Shares 57,416 Value ($000) $591 Avg Close $11.89 Range $8.63 - $13.83
Q3 2018
Shares 39,847 Value ($000) $521 Avg Close $14.44 Range $12.23 - $15.91
Q2 2018
Shares 39,697 Value ($000) $579 Avg Close $19.75 Range $10.43 - $44.75
Q1 2018
Shares 36,388 Value ($000) $1,336 Avg Close $36.37 Range $27.19 - $46.14
Q4 2017
Shares 38,513 Value ($000) $1,444 Avg Close $50.91 Range $34.85 - $64.96
Q3 2017
Shares 46,872 Value ($000) $3,036 Avg Close $61.26 Range $52.91 - $70.00
Q2 2017
Shares 45,262 Value ($000) $2,450 Avg Close $53.29 Range $48.23 - $59.10
Q1 2017
Shares 42,326 Value ($000) $2,361 Avg Close $52.54 Range $45.13 - $63.14
Q4 2016
Shares 40,436 Value ($000) $1,989 Avg Close $55.18 Range $40.58 - $68.18
Q3 2016
Shares 38,552 Value ($000) $2,312 Avg Close $53.65 Range $35.04 - $64.50
Q2 2016
Shares 36,182 Value ($000) $1,265 Avg Close $43.55 Range $33.53 - $51.45
Q1 2016
Shares 34,405 Value ($000) $1,416 Avg Close $39.14 Range $28.20 - $67.32
Q4 2015
Shares 30,805 Value ($000) $2,098 Avg Close $60.32 Range $40.47 - $76.42
Q3 2015
Shares 28,665 Value ($000) $1,300 Avg Close $58.24 Range $42.20 - $70.52
Q2 2015
Shares 27,716 Value ($000) $1,460 Avg Close $39.47 Range $30.14 - $55.97
Q1 2015
Shares 31,596 Value ($000) $1,205 Avg Close $25.65 Range $18.76 - $45.00
Q4 2014
Shares 29,736 Value ($000) $617 Avg Close $20.87 Range $17.00 - $24.67
Q3 2014
Shares 26,711 Value ($000) $592 Avg Close $21.20 Range $16.71 - $24.31
Q2 2014
Shares 24,461 Value ($000) $552 Avg Close $25.01 Range $18.52 - $41.33
Q1 2014
Shares 16,778 Value ($000) $643 Avg Close $32.24 Range $24.42 - $49.24
Q4 2013
Shares 17,223 Value ($000) $457 Avg Close $25.08 Range $18.93 - $30.55
Q3 2013
Shares 16,123 Value ($000) $326 Avg Close $17.69 Range $12.14 - $22.48
Q2 2013
Shares 16,190 Value ($000) $209 Avg Close $9.30 Range $6.49 - $14.00