PUHUI WEALTH INVT MGMT CO LT

Ticker: PHCFF CUSIP: G7306H101 Class: SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 100 Value ($000) $0 Avg Close $13.52 Range $10.80 - $15.36

Q4 2019

Shares 100 Value ($000) $0 Avg Close $15.07 Range $12.00 - $23.16

Q3 2019

Shares 100 Value ($000) $0 Avg Close $15.51 Range $8.22 - $17.46

Q2 2019

Shares 100 Value ($000) $0 Avg Close $17.35 Range $15.12 - $19.98

Q1 2019

Shares 100 Value ($000) $0 Avg Close $27.39 Range $16.32 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	100	$0	$13.52	$10.80 - $15.36
Q4 2019	100	$0	$15.07	$12.00 - $23.16
Q3 2019	100	$0	$15.51	$8.22 - $17.46
Q2 2019	100	$0	$17.35	$15.12 - $19.98
Q1 2019	100	$0	$27.39	$16.32 - $37.80