RANGE CAP ACQUISITION CORP

Ticker: RANG CUSIP: G7375C108 Class: ORD SHS

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,000 Value ($000) $2,087 Avg Close $10.47 Range $10.35 - $11.13
Q3 2025
Shares 200,000 Value ($000) $2,081 Avg Close $10.26 Range $10.19 - $10.50
Q2 2025
Shares 200,000 Value ($000) $2,040 Avg Close $10.16 Range $10.03 - $10.45
Q1 2025
Shares 200,000 Value ($000) $2,010 Avg Close $9.99 Range $9.91 - $10.64