REAL MESSENGER CORP.

Ticker: RMSG CUSIP: G7410G106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $2.00 Range $1.34 - $3.45
Q3 2025
Shares 1 Value ($000) $0 Avg Close $2.54 Range $1.41 - $5.46
Q2 2025
Shares 1 Value ($000) $0 Avg Close $2.11 Range $1.70 - $2.64
Q1 2025
Shares 1 Value ($000) $0 Avg Close $1.97 Range $1.66 - $2.53
Q4 2024
Shares 1 Value ($000) $0 Avg Close $21.74 Range $1.38 - $37.00