RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,736,491 Value ($000) $1,331,712 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 4,792,295 Value ($000) $1,216,907 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 5,063,321 Value ($000) $1,229,881 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 5,161,688 Value ($000) $1,238,805 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 5,427,756 Value ($000) $1,350,480 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 5,424,659 Value ($000) $1,477,677 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 5,494,714 Value ($000) $1,228,124 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 5,497,818 Value ($000) $1,292,152 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 5,565,691 Value ($000) $1,090,875 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 5,417,518 Value ($000) $1,072,235 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 5,297,216 Value ($000) $988,037 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 4,632,091 Value ($000) $927,993 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 4,597,369 Value ($000) $846,973 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 4,518,448 Value ($000) $634,345 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 4,506,610 Value ($000) $704,698 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 4,447,415 Value ($000) $704,959 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 4,611,480 Value ($000) $780,862 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 4,687,737 Value ($000) $653,471 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 4,962,541 Value ($000) $738,525 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 4,972,444 Value ($000) $796,834 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 4,961,722 Value ($000) $822,753 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 4,926,933 Value ($000) $836,298 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 5,067,358 Value ($000) $866,670 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 4,760,697 Value ($000) $710,868 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 4,655,572 Value ($000) $912,585 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 4,613,595 Value ($000) $892,500 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 4,581,520 Value ($000) $815,556 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 4,440,120 Value ($000) $637,156 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 4,228,123 Value ($000) $565,300 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 4,103,600 Value ($000) $548,159 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 4,043,733 Value ($000) $486,543 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 3,948,389 Value ($000) $546,892 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 3,978,460 Value ($000) $499,654 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 3,952,414 Value ($000) $534,130 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 3,958,507 Value ($000) $550,431 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 3,981,921 Value ($000) $575,984 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 3,775,477 Value ($000) $514,295 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 3,521,942 Value ($000) $423,196 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 3,524,571 Value ($000) $413,926 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 3,436,972 Value ($000) $411,852 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 3,418,480 Value ($000) $386,937 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 3,274,339 Value ($000) $348,129 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 3,440,842 Value ($000) $349,280 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 3,546,268 Value ($000) $353,669 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 3,129,849 Value ($000) $304,284 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 3,141,430 Value ($000) $314,111 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 3,080,344 Value ($000) $329,596 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 2,930,184 Value ($000) $285,987 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 2,748,116 Value ($000) $267,502 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 2,649,660 Value ($000) $239,875 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 2,589,041 Value ($000) $224,703 Avg Close $88.61 Range $82.50 - $95.00