RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,412 Value ($000) $1,240 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 3,930 Value ($000) $998 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 4,022 Value ($000) $977 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 3,789 Value ($000) $909 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 3,573 Value ($000) $889 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 3,680 Value ($000) $1,002 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 4,464 Value ($000) $998 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 5,169 Value ($000) $1,215 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 4,141 Value ($000) $812 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 4,236 Value ($000) $838 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 4,820 Value ($000) $899 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 5,354 Value ($000) $1,073 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 5,363 Value ($000) $988 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 6,038 Value ($000) $847 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 6,793 Value ($000) $1,063 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 7,647 Value ($000) $1,214 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 9,100 Value ($000) $1,541 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 2,666 Value ($000) $373 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 2,142 Value ($000) $320 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 2,294 Value ($000) $366 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 2,314 Value ($000) $384 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 2,157 Value ($000) $367 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 2,543 Value ($000) $435 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 2,302 Value ($000) $344 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 2,436 Value ($000) $477 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 2,488 Value ($000) $482 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 2,340 Value ($000) $415 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 2,313 Value ($000) $332 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 2,540 Value ($000) $340 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 2,156 Value ($000) $288 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 2,043 Value ($000) $246 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 1,929 Value ($000) $268 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 1,872 Value ($000) $236 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 1,987 Value ($000) $269 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 2,352 Value ($000) $327 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 2,019 Value ($000) $294 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 2,000 Value ($000) $272 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 2,228 Value ($000) $267 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 3,802 Value ($000) $446 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 4,237 Value ($000) $507 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 3,736 Value ($000) $423 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 4,073 Value ($000) $435 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 1,507 Value ($000) $153 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 2,078 Value ($000) $208 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 1,218 Value ($000) $118 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 1,311 Value ($000) $131 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 4,496 Value ($000) $481 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 4,240 Value ($000) $415 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 4,804 Value ($000) $467 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 5,306 Value ($000) $481 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 5,322 Value ($000) $461 Avg Close $88.61 Range $82.50 - $95.00