RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,400 Value ($000) $1,237 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 79,882 Value ($000) $20,284 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 60,682 Value ($000) $14,740 Avg Close $242.37 Range $219.00 - $254.09
Q3 2024
Shares 96,782 Value ($000) $26,363 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 96,582 Value ($000) $21,587 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 133,282 Value ($000) $31 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 82,282 Value ($000) $16 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 59,800 Value ($000) $12 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 48,500 Value ($000) $9 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 41,500 Value ($000) $8 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 30,200 Value ($000) $6 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 34,700 Value ($000) $4,872 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 118,382 Value ($000) $18,511 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 11,800 Value ($000) $1,870 Avg Close $155.38 Range $134.70 - $172.73
Q3 2021
Shares 39,501 Value ($000) $5,506 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 207,382 Value ($000) $30,863 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 84,887 Value ($000) $13,603 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 296,587 Value ($000) $49,180 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 477,297 Value ($000) $81,016 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 807,097 Value ($000) $138,038 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 819,497 Value ($000) $122,367 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 802,415 Value ($000) $157,289 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 914,115 Value ($000) $176,836 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 1,050,015 Value ($000) $186,913 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 1,284,915 Value ($000) $184,385 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 1,324,315 Value ($000) $177,061 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 1,409,197 Value ($000) $188,241 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 1,389,122 Value ($000) $167,139 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 1,053,815 Value ($000) $145,964 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 868,115 Value ($000) $109,027 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 713,015 Value ($000) $96,357 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 692,497 Value ($000) $96,292 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 374,215 Value ($000) $54,130 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 318,915 Value ($000) $43,443 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 392,597 Value ($000) $47,174 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 388,815 Value ($000) $45,662 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 435,715 Value ($000) $52,212 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 246,915 Value ($000) $27,948 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 144,815 Value ($000) $15,397 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 111,497 Value ($000) $11,318 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 272,797 Value ($000) $27,206 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 293,100 Value ($000) $28,495 Avg Close $99.39 Range $94.24 - $103.57
Q4 2013
Shares 68,600 Value ($000) $6,678 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 23,900 Value ($000) $2,164 Avg Close $87.31 Range $83.19 - $90.68