RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,548 Value ($000) $32,769 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 120,579 Value ($000) $30,619 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 125,128 Value ($000) $30,394 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 137,005 Value ($000) $32,881 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 135,356 Value ($000) $33,678 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 137,564 Value ($000) $37,472 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 141,011 Value ($000) $31,517 Avg Close $223.97 Range $212.18 - $236.99
Q1 2016
Shares 69,155 Value ($000) $8,287 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 68,137 Value ($000) $7,712 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 68,489 Value ($000) $7,282 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 64,870 Value ($000) $6,585 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 66,275 Value ($000) $6,610 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 49,848 Value ($000) $4,846 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 48,317 Value ($000) $4,831 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 49,479 Value ($000) $5,294 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 58,523 Value ($000) $5,712 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 31,703 Value ($000) $3,086 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 32,644 Value ($000) $2,955 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 33,012 Value ($000) $2,865 Avg Close $88.61 Range $82.50 - $95.00