RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504 Value ($000) $142 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 463 Value ($000) $118 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 483 Value ($000) $117 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 426 Value ($000) $102 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 437 Value ($000) $109 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 445 Value ($000) $121 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 305 Value ($000) $68 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 421 Value ($000) $99 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 339 Value ($000) $66 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 298 Value ($000) $59 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 269 Value ($000) $50 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 273 Value ($000) $55 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 312 Value ($000) $57 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 240 Value ($000) $34 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 146 Value ($000) $23 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 161 Value ($000) $26 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 193 Value ($000) $33 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 251 Value ($000) $35 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 179 Value ($000) $27 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 190 Value ($000) $30 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 194 Value ($000) $32 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 217 Value ($000) $37 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 210 Value ($000) $36 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 146 Value ($000) $22 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 112 Value ($000) $22 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 84 Value ($000) $16 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 84 Value ($000) $15 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 76 Value ($000) $11 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 87 Value ($000) $12 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 142 Value ($000) $19 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 229 Value ($000) $28 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 297 Value ($000) $41 Avg Close $129.83 Range $116.50 - $139.74
Q3 2016
Shares 56 Value ($000) $7 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 56 Value ($000) $7 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 21 Value ($000) $3 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 13 Value ($000) $1 Avg Close $110.62 Range $104.78 - $116.10
Q2 2015
Shares 63 Value ($000) $6 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 63 Value ($000) $6 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 63 Value ($000) $6 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 63 Value ($000) $6 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 63 Value ($000) $7 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 63 Value ($000) $6 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 63 Value ($000) $6 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 63 Value ($000) $6 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 63 Value ($000) $5 Avg Close $88.61 Range $82.50 - $95.00