RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $37 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 349 Value ($000) $89 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 117 Value ($000) $28 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 45 Value ($000) $15 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 577 Value ($000) $148 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 572 Value ($000) $156 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 598 Value ($000) $134 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 613 Value ($000) $144 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 815 Value ($000) $160 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 10 Value ($000) $2 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 12 Value ($000) $1 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 18 Value ($000) $2 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 123 Value ($000) $0 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 108 Value ($000) $14 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 31 Value ($000) $5 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 4 Value ($000) $2 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 4 Value ($000) $2 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 2 Value ($000) $1 Avg Close $151.42 Range $137.91 - $164.53
Q4 2020
Shares 20 Value ($000) $3 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 20 Value ($000) $3 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 20 Value ($000) $3 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 61 Value ($000) $9 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 52 Value ($000) $10 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 174 Value ($000) $34 Avg Close $186.12 Range $174.91 - $195.12
Q4 2018
Shares 354 Value ($000) $47 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 438 Value ($000) $59 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 431 Value ($000) $52 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 367 Value ($000) $46 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 367 Value ($000) $46 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 326 Value ($000) $44 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 326 Value ($000) $45 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 256 Value ($000) $37 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 322 Value ($000) $44 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 256 Value ($000) $31 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 211 Value ($000) $25 Avg Close $114.73 Range $107.27 - $121.38
Q4 2015
Shares 205 Value ($000) $23 Avg Close $110.62 Range $104.78 - $116.10