RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $45 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 276 Value ($000) $70 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 276 Value ($000) $67 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 313 Value ($000) $75 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 302 Value ($000) $75 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 321 Value ($000) $72 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 113 Value ($000) $27 Avg Close $223.97 Range $212.18 - $236.99
Q4 2023
Shares 24 Value ($000) $0 Avg Close $207.88 Range $188.24 - $227.16
Q1 2023
Shares 15 Value ($000) $0 Avg Close $201.35 Range $182.87 - $223.80