RENEW ENERGY GLOBAL PLC

Ticker: RNW CUSIP: G7500M104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,265 Value ($000) $1,007 Avg Close $7.23 Range $5.04 - $8.24

Q3 2025

Shares 179,307 Value ($000) $1,381 Avg Close $7.61 Range $6.72 - $7.93

Q2 2025

Shares 145,518 Value ($000) $1,006 Avg Close $6.53 Range $5.42 - $7.17

Q1 2025

Shares 79,764 Value ($000) $470 Avg Close $6.44 Range $5.74 - $7.09

Q4 2024

Shares 85,285 Value ($000) $582 Avg Close $6.08 Range $5.15 - $7.49

Q3 2024

Shares 101,164 Value ($000) $636 Avg Close $5.93 Range $5.40 - $6.68

Q2 2024

Shares 44,608 Value ($000) $278 Avg Close $6.00 Range $5.26 - $6.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,265	$1,007	$7.23	$5.04 - $8.24
Q3 2025	179,307	$1,381	$7.61	$6.72 - $7.93
Q2 2025	145,518	$1,006	$6.53	$5.42 - $7.17
Q1 2025	79,764	$470	$6.44	$5.74 - $7.09
Q4 2024	85,285	$582	$6.08	$5.15 - $7.49
Q3 2024	101,164	$636	$5.93	$5.40 - $6.68
Q2 2024	44,608	$278	$6.00	$5.26 - $6.79