RENEW ENERGY GLOBAL PLC

Ticker: RNW CUSIP: G7500M104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,556 Value ($000) $207 Avg Close $7.23 Range $5.04 - $8.24
Q3 2025
Shares 66,094 Value ($000) $509 Avg Close $7.61 Range $6.72 - $7.93
Q2 2025
Shares 3,528 Value ($000) $24 Avg Close $6.53 Range $5.42 - $7.17
Q1 2025
Shares 25,058 Value ($000) $148 Avg Close $6.44 Range $5.74 - $7.09
Q2 2023
Shares 21,515 Value ($000) $118 Avg Close $5.47 Range $4.88 - $6.21
Q3 2022
Shares 320,980 Value ($000) $1,932 Avg Close $6.82 Range $5.90 - $7.70
Q1 2022
Shares 44,414 Value ($000) $365 Avg Close $7.24 Range $5.06 - $8.97
Q4 2021
Shares 6,696 Value ($000) $52 Avg Close $8.79 Range $7.23 - $10.85