RENEW ENERGY GLOBAL PLC

Ticker: RNW CUSIP: G7500M104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,803 Value ($000) $10 Avg Close $7.23 Range $5.04 - $8.24
Q3 2025
Shares 76,744 Value ($000) $584 Avg Close $7.61 Range $6.72 - $7.93
Q2 2025
Shares 86,463 Value ($000) $597 Avg Close $6.53 Range $5.42 - $7.17
Q1 2025
Shares 73 Value ($000) $0 Avg Close $6.44 Range $5.74 - $7.09
Q4 2024
Shares 580 Value ($000) $4 Avg Close $6.08 Range $5.15 - $7.49
Q3 2024
Shares 705 Value ($000) $4 Avg Close $5.93 Range $5.40 - $6.68
Q1 2024
Shares 2,309 Value ($000) $14 Avg Close $6.59 Range $5.75 - $7.79
Q3 2023
Shares 4,539 Value ($000) $25 Avg Close $5.90 Range $4.84 - $6.50
Q2 2023
Shares 4,539 Value ($000) $25 Avg Close $5.47 Range $4.88 - $6.21
Q1 2023
Shares 3,615 Value ($000) $20 Avg Close $5.34 Range $4.04 - $6.58
Q4 2022
Shares 3,615 Value ($000) $20 Avg Close $5.84 Range $5.02 - $6.86
Q3 2022
Shares 3,615 Value ($000) $21 Avg Close $6.82 Range $5.90 - $7.70
Q4 2021
Shares 149 Value ($000) $1 Avg Close $8.79 Range $7.23 - $10.85