REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,387,183 Value ($000) $3,565 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 972,586 Value ($000) $4,843 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 643,018 Value ($000) $1,977 Avg Close $1.97 Range $1.07 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,387,183	$3,565	$3.77	$2.19 - $7.58
Q3 2025	972,586	$4,843	$3.94	$2.39 - $8.45
Q2 2025	643,018	$1,977	$1.97	$1.07 - $3.33