REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,835 Value ($000) $871 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 1,097,936 Value ($000) $5,468 Avg Close $3.94 Range $2.39 - $8.45

Q1 2025

Shares 7,900 Value ($000) $10 Avg Close $2.36 Range $1.19 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,835	$871	$3.77	$2.19 - $7.58
Q3 2025	1,097,936	$5,468	$3.94	$2.39 - $8.45
Q1 2025	7,900	$10	$2.36	$1.19 - $4.53