REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,603 Value ($000) $477 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 178,278 Value ($000) $888 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 129,458 Value ($000) $398 Avg Close $1.97 Range $1.07 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,603	$477	$3.77	$2.19 - $7.58
Q3 2025	178,278	$888	$3.94	$2.39 - $8.45
Q2 2025	129,458	$398	$1.97	$1.07 - $3.33