REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,400 Value ($000) $40 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 31,800 Value ($000) $158 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 15,400 Value ($000) $47 Avg Close $1.97 Range $1.07 - $3.33

Q1 2025

Shares 15,400 Value ($000) $19 Avg Close $2.36 Range $1.19 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,400	$40	$3.77	$2.19 - $7.58
Q3 2025	31,800	$158	$3.94	$2.39 - $8.45
Q2 2025	15,400	$47	$1.97	$1.07 - $3.33
Q1 2025	15,400	$19	$2.36	$1.19 - $4.53