REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,014,679 Value ($000) $2,608 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 297,316 Value ($000) $1,481 Avg Close $3.94 Range $2.39 - $8.45

Q1 2025

Shares 23,983 Value ($000) $29 Avg Close $2.36 Range $1.19 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,014,679	$2,608	$3.77	$2.19 - $7.58
Q3 2025	297,316	$1,481	$3.94	$2.39 - $8.45
Q1 2025	23,983	$29	$2.36	$1.19 - $4.53