REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,578 Value ($000) $143 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 64,063 Value ($000) $320 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 1,000 Value ($000) $3 Avg Close $1.97 Range $1.07 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,578	$143	$3.77	$2.19 - $7.58
Q3 2025	64,063	$320	$3.94	$2.39 - $8.45
Q2 2025	1,000	$3	$1.97	$1.07 - $3.33